| Data | Kurs | Poprzedni | Wol. | Obrót |
|---|---|---|---|---|
| 2012-01-10 | 99.00 | 0.00 | 15 | 2906.00 |
| 2012-01-09 | 92.50 | 0.00 | 6 | 1110.00 |
| 2012-01-05 | 96.00 | 0.00 | 41 | 7638.00 |
| 2012-01-02 | 96.00 | 0.00 | 1014 | 194696.00 |
| 2011-12-30 | 97.00 | 0.00 | 649 | 122166.00 |
| 2011-12-29 | 91.95 | 0.00 | 139 | 25426.00 |
| 2011-12-28 | 89.20 | 0.00 | 100 | 17932.00 |
| 2011-12-27 | 90.20 | 0.00 | 31 | 5736.00 |
| 2011-12-23 | 93.90 | 0.00 | 26 | 4832.00 |
| 2011-12-22 | 91.80 | 0.00 | 6442 | 1159556.00 |
| 2011-12-21 | 90.00 | 0.00 | 3066 | 549424.00 |
| 2011-12-20 | 89.00 | 0.00 | 1190 | 213722.00 |
| 2011-12-19 | 88.50 | 0.00 | 1814 | 329504.00 |
| 2011-12-16 | 87.00 | 0.00 | 12345 | 2150684.00 |
| 2011-12-15 | 91.00 | 0.00 | 205 | 37302.00 |
| 2011-12-14 | 90.50 | 0.00 | 1490 | 272824.00 |
| 2011-12-12 | 92.00 | 0.00 | 188 | 35446.00 |
| 2011-12-09 | 94.90 | 0.00 | 285 | 53798.00 |